CHF 256.25
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 256.5 | 257.5 | 255.25 | 256.25 | 157.00 |
30 Apr, 2025 | 250.0 | 252.0 | 249.0 | 251.5 | 840.00 |
29 Apr, 2025 | 248.5 | 249.0 | 247.5 | 249.0 | 195.00 |
28 Apr, 2025 | 243.0 | 244.0 | 241.0 | 243.17 | 214.00 |
25 Apr, 2025 | 238.75 | 242.0 | 238.75 | 241.5 | 2123.00 |
24 Apr, 2025 | 235.0 | 238.5 | 235.0 | 238.0 | 34.00 |
23 Apr, 2025 | 236.5 | 238.25 | 236.5 | 238.25 | 128.00 |
22 Apr, 2025 | 235.0 | 236.0 | 231.5 | 232.75 | 4847.00 |
17 Apr, 2025 | 236.25 | 238.5 | 236.25 | 237.5 | 82.00 |
16 Apr, 2025 | 235.5 | 236.5 | 234.5 | 236.0 | 183.00 |
TRAC
GTT
WDS
DHRUVCA
JRONY
300927