ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 230.5 230.5 229.63 229.63 1036.00
10 Dec, 2024 228.0 229.0 228.0 228.5 91.00
09 Dec, 2024 232.5 232.5 231.0 231.0 80.00
06 Dec, 2024 231.5 231.5 228.5 231.0 245.00
05 Dec, 2024 232.5 234.0 232.5 233.92 44.00
04 Dec, 2024 229.5 236.0 229.5 236.0 190.00
03 Dec, 2024 235.5 236.0 230.75 230.75 746.00
02 Dec, 2024 232.0 234.0 232.0 233.0 134.00
29 Nov, 2024 234.0 235.5 233.0 235.0 357.00
28 Nov, 2024 231.5 233.0 230.5 233.0 498.00