ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 256.5 257.5 255.25 256.25 157.00
30 Apr, 2025 250.0 252.0 249.0 251.5 840.00
29 Apr, 2025 248.5 249.0 247.5 249.0 195.00
28 Apr, 2025 243.0 244.0 241.0 243.17 214.00
25 Apr, 2025 238.75 242.0 238.75 241.5 2123.00
24 Apr, 2025 235.0 238.5 235.0 238.0 34.00
23 Apr, 2025 236.5 238.25 236.5 238.25 128.00
22 Apr, 2025 235.0 236.0 231.5 232.75 4847.00
17 Apr, 2025 236.25 238.5 236.25 237.5 82.00
16 Apr, 2025 235.5 236.5 234.5 236.0 183.00