ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 235.0 235.0 232.5 232.5 583.00
21 Oct, 2025 240.0 240.0 230.86 231.47 11.82 Thousand
20 Oct, 2025 231.5 232.03 230.5 232.03 756.00
17 Oct, 2025 228.0 240.0 228.0 231.5 1175.00
16 Oct, 2025 229.75 232.67 229.5 231.19 1039.00
15 Oct, 2025 230.0 231.5 229.0 230.0 1406.00
14 Oct, 2025 229.0 231.0 228.0 228.0 838.00
13 Oct, 2025 234.0 234.0 231.0 231.66 12.6 Thousand
10 Oct, 2025 236.25 237.5 230.49 230.86 1190.00
09 Oct, 2025 241.0 241.0 236.99 237.0 5104.00