ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 258.5 258.5 255.0 255.0 168.00
31 Mar, 2025 250.0 250.0 241.5 241.88 180.00
28 Mar, 2025 249.5 249.5 246.0 247.0 122.00
27 Mar, 2025 249.0 249.0 249.0 249.0 1.00
26 Mar, 2025 254.0 256.5 252.5 252.5 248.00
25 Mar, 2025 251.0 255.0 251.0 254.0 46.00
24 Mar, 2025 254.0 254.0 251.5 253.0 354.00
21 Mar, 2025 253.5 255.0 252.0 254.0 799.00
20 Mar, 2025 259.5 263.0 259.5 263.0 82.00
19 Mar, 2025 262.0 263.0 261.56 263.0 923.00