ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 248.5 250.0 243.0 244.0 1176.00
23 Sep, 2025 251.5 251.5 249.49 249.5 409.00
22 Sep, 2025 251.0 254.5 249.5 251.5 1442.00
19 Sep, 2025 253.0 254.08 251.0 251.29 3895.00
18 Sep, 2025 256.75 258.5 255.49 255.5 832.00
17 Sep, 2025 251.75 252.5 251.0 251.94 895.00
16 Sep, 2025 253.5 253.74 251.5 252.5 1312.00
15 Sep, 2025 248.75 252.5 248.75 252.0 1571.00
12 Sep, 2025 248.49 249.5 248.01 248.36 501.00
11 Sep, 2025 248.5 249.0 247.5 249.0 541.00