ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 262.0 263.0 261.56 263.0 923.00
18 Mar, 2025 261.0 262.0 260.25 261.5 1362.00
17 Mar, 2025 255.0 260.0 255.0 259.0 1350.00
14 Mar, 2025 257.5 262.0 257.5 262.0 41.00
13 Mar, 2025 259.0 259.0 256.5 256.5 1894.00
12 Mar, 2025 261.0 261.0 257.0 257.5 2088.00
11 Mar, 2025 261.5 265.0 256.5 256.5 113.00
10 Mar, 2025 273.0 273.0 266.0 266.0 75.00
07 Mar, 2025 272.5 272.5 270.5 272.0 68.00
06 Mar, 2025 277.0 277.0 273.0 273.5 571.00