ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 246.5 | 249.5 | 245.0 | 245.86 | 860.00 |
| 09 Sep, 2025 | 248.25 | 248.25 | 246.0 | 246.5 | 1126.00 |
| 08 Sep, 2025 | 245.5 | 247.5 | 245.5 | 246.21 | 199.00 |
| 05 Sep, 2025 | 247.0 | 248.5 | 245.5 | 245.98 | 731.00 |
| 04 Sep, 2025 | 247.5 | 249.0 | 246.5 | 248.0 | 2063.00 |
| 03 Sep, 2025 | 251.0 | 251.0 | 245.0 | 245.0 | 742.00 |
| 02 Sep, 2025 | 250.5 | 255.33 | 248.0 | 249.02 | 4064.00 |
| 01 Sep, 2025 | 255.0 | 258.75 | 255.0 | 255.96 | 1758.00 |
| 29 Aug, 2025 | 255.5 | 255.5 | 252.0 | 253.37 | 255.00 |
| 28 Aug, 2025 | 250.0 | 254.0 | 250.0 | 254.0 | 1241.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR