ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 237.5 239.0 235.5 239.0 101.00
29 Oct, 2024 245.5 245.5 239.0 239.0 72.00
28 Oct, 2024 242.0 242.0 239.0 242.0 905.00
25 Oct, 2024 238.0 240.75 236.0 240.75 3548.00
24 Oct, 2024 240.0 241.0 239.5 239.72 86.14 Thousand
23 Oct, 2024 246.5 246.5 237.5 240.5 4041.00
22 Oct, 2024 248.0 248.0 247.0 247.5 12.00
21 Oct, 2024 255.0 255.0 253.0 253.0 77.00
18 Oct, 2024 256.0 257.0 255.0 255.0 114.00
17 Oct, 2024 256.0 256.53 253.0 255.5 1486.00