ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 247.0 251.5 247.0 247.0 532.00
12 Aug, 2025 250.0 250.0 248.0 250.0 107.00
11 Aug, 2025 252.0 253.0 250.75 250.75 529.00
08 Aug, 2025 251.5 254.5 251.5 253.0 316.00
07 Aug, 2025 249.0 249.5 248.75 249.0 176.00
06 Aug, 2025 251.0 251.0 246.5 246.5 204.00
05 Aug, 2025 248.75 253.5 248.75 249.0 3020.00
04 Aug, 2025 244.5 245.25 243.5 243.5 259.00
01 Aug, 2025 246.5 246.5 246.5 246.5 -
31 Jul, 2025 253.25 253.25 246.5 246.5 699.00