ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 255.0 259.5 246.5 254.5 1267.00
17 Feb, 2025 256.0 261.5 255.75 261.5 179.00
14 Feb, 2025 256.0 257.0 256.0 257.0 50.00
13 Feb, 2025 254.5 257.0 254.0 257.0 662.00
12 Feb, 2025 257.0 257.5 255.0 256.0 435.00
11 Feb, 2025 252.5 256.5 252.5 256.5 1310.00
10 Feb, 2025 251.0 252.0 250.0 252.0 461.00
07 Feb, 2025 252.5 253.0 250.5 253.0 82.00
06 Feb, 2025 249.5 250.0 249.5 250.0 8.00
05 Feb, 2025 248.5 251.5 248.5 251.5 1004.00