ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 266.5 270.0 266.5 270.0 33.00
01 Oct, 2024 275.0 275.0 269.5 269.5 39.00
30 Sep, 2024 268.5 271.0 267.0 271.0 161.00
27 Sep, 2024 277.0 277.0 269.0 269.5 130.00
26 Sep, 2024 269.5 275.0 269.5 272.0 103.00
25 Sep, 2024 266.5 271.0 266.5 271.0 232.00
24 Sep, 2024 268.0 268.0 267.5 267.5 40.00
23 Sep, 2024 267.5 269.0 267.5 269.0 26.00
20 Sep, 2024 270.0 270.0 270.0 270.0 11.00
19 Sep, 2024 271.5 271.5 268.5 269.5 1143.00