ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 265.5 | 271.5 | 265.5 | 266.5 | 216.00 |
| 15 Jul, 2025 | 268.0 | 268.5 | 267.0 | 267.0 | 10.00 |
| 14 Jul, 2025 | 268.5 | 268.5 | 265.0 | 265.5 | 271.00 |
| 11 Jul, 2025 | 270.25 | 270.5 | 269.75 | 270.5 | 65.00 |
| 10 Jul, 2025 | 272.0 | 272.0 | 270.0 | 271.0 | 658.00 |
| 09 Jul, 2025 | 268.0 | 273.0 | 265.0 | 266.0 | 1024.00 |
| 08 Jul, 2025 | 263.5 | 266.5 | 262.5 | 265.5 | 76.00 |
| 07 Jul, 2025 | 259.5 | 260.0 | 258.5 | 260.0 | 377.00 |
| 04 Jul, 2025 | 254.5 | 255.5 | 253.5 | 255.5 | 158.00 |
| 03 Jul, 2025 | 261.0 | 262.5 | 260.75 | 261.0 | 1081.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR