ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 259.38 259.38 259.38 259.38 2.00
03 Sep, 2024 263.0 265.5 261.5 261.5 144.00
02 Sep, 2024 255.5 260.5 255.5 260.5 86.00
30 Aug, 2024 252.5 254.5 252.0 254.5 297.00
29 Aug, 2024 251.5 251.5 249.0 251.0 141.00
28 Aug, 2024 249.0 250.0 249.0 249.0 30.00
27 Aug, 2024 252.0 252.0 247.0 247.5 76.00
26 Aug, 2024 252.0 255.0 252.0 255.0 103.00
23 Aug, 2024 250.0 252.0 250.0 252.0 476.00
22 Aug, 2024 251.0 251.5 249.0 249.0 679.00