ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 244.0 246.0 243.5 245.5 1907.00
21 Jan, 2025 235.5 243.0 235.5 242.5 2618.00
20 Jan, 2025 228.0 228.0 226.5 227.0 128.00
17 Jan, 2025 228.0 229.5 226.0 228.5 84.00
16 Jan, 2025 230.0 232.0 227.0 229.0 881.00
15 Jan, 2025 225.0 228.0 221.5 224.79 730.00
14 Jan, 2025 223.5 225.0 222.5 224.0 203.00
10 Jan, 2025 229.0 230.0 227.5 229.0 72.00
09 Jan, 2025 229.5 229.5 226.0 227.5 178.00
08 Jan, 2025 229.0 230.5 228.5 229.5 66.00