ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 259.5 | 261.0 | 259.5 | 260.0 | 359.00 |
| 17 Jun, 2025 | 263.25 | 263.25 | 262.5 | 262.5 | 67.00 |
| 16 Jun, 2025 | 266.0 | 266.0 | 261.5 | 261.5 | 356.00 |
| 13 Jun, 2025 | 264.0 | 265.5 | 263.0 | 264.0 | 608.00 |
| 12 Jun, 2025 | 270.5 | 270.5 | 266.0 | 266.0 | 337.00 |
| 11 Jun, 2025 | 268.5 | 272.5 | 268.5 | 272.0 | 239.00 |
| 10 Jun, 2025 | 265.5 | 267.5 | 265.5 | 267.0 | 113.00 |
| 09 Jun, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | - |
| 06 Jun, 2025 | 263.5 | 264.25 | 262.5 | 263.5 | 352.00 |
| 05 Jun, 2025 | 258.75 | 264.0 | 258.75 | 262.0 | 227.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR