ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 251.5 251.5 251.5 251.5 10.00
06 Aug, 2024 252.5 252.5 246.5 251.0 550.00
05 Aug, 2024 252.0 252.5 247.0 249.06 721.00
02 Aug, 2024 262.5 262.5 256.5 256.5 79.00
31 Jul, 2024 267.0 267.0 266.5 266.5 64.00
30 Jul, 2024 266.5 266.5 262.5 262.5 58.00
29 Jul, 2024 271.5 273.5 264.0 273.5 107.00
26 Jul, 2024 270.5 274.5 270.5 273.0 116.00
25 Jul, 2024 245.5 272.0 245.5 271.5 446.00
24 Jul, 2024 239.0 241.0 233.5 241.0 382.00