ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 280.5 281.0 277.5 277.5 156.00
08 Jul, 2024 277.5 280.0 277.5 279.5 174.00
05 Jul, 2024 282.0 282.0 280.0 280.0 79.00
04 Jul, 2024 281.0 281.0 279.0 279.5 26.00
03 Jul, 2024 277.5 277.5 276.0 276.5 60.00
02 Jul, 2024 274.0 278.0 274.0 278.0 66.00
01 Jul, 2024 277.0 277.0 276.5 276.5 45.00
28 Jun, 2024 276.0 278.0 276.0 277.0 310.00
27 Jun, 2024 274.5 277.5 274.5 277.5 60.00
26 Jun, 2024 276.0 277.5 273.5 274.0 429.00