ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 263.75 | 265.5 | 262.5 | 263.0 | 214.00 |
| 20 May, 2025 | 267.75 | 269.75 | 267.5 | 267.5 | 183.00 |
| 19 May, 2025 | 268.0 | 268.5 | 267.5 | 268.5 | 313.00 |
| 16 May, 2025 | 273.25 | 274.5 | 267.0 | 269.5 | 1409.00 |
| 15 May, 2025 | 273.5 | 275.0 | 272.75 | 274.5 | 461.00 |
| 14 May, 2025 | 268.75 | 276.0 | 268.75 | 276.0 | 185.00 |
| 13 May, 2025 | 269.5 | 271.5 | 268.5 | 271.0 | 155.00 |
| 12 May, 2025 | 269.5 | 271.5 | 266.5 | 269.0 | 268.00 |
| 09 May, 2025 | 265.5 | 268.0 | 264.75 | 267.33 | 284.00 |
| 08 May, 2025 | 258.5 | 263.5 | 258.5 | 263.0 | 280.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR