ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 235.0 236.0 231.5 232.75 4847.00
17 Apr, 2025 236.25 238.5 236.25 237.5 82.00
16 Apr, 2025 235.5 236.5 234.5 236.0 183.00
15 Apr, 2025 231.5 236.0 231.0 236.0 76.00
14 Apr, 2025 235.0 235.0 227.5 229.5 210.00
11 Apr, 2025 226.0 226.0 224.5 224.5 192.00
10 Apr, 2025 229.5 229.75 226.0 226.5 617.00
09 Apr, 2025 217.0 218.5 212.5 218.5 789.00
08 Apr, 2025 223.5 227.0 215.5 223.5 176.00
07 Apr, 2025 199.8 221.5 199.8 215.86 1274.00