ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 271.0 274.0 271.0 274.0 775.00
10 Jun, 2024 270.0 274.0 270.0 273.22 198.00
07 Jun, 2024 269.5 271.5 268.5 271.0 419.00
06 Jun, 2024 265.5 269.0 265.5 269.0 60.00
05 Jun, 2024 263.5 263.5 261.0 261.0 328.00
04 Jun, 2024 261.0 262.5 261.0 262.5 279.00
03 Jun, 2024 263.5 263.5 262.0 263.0 116.00
31 May, 2024 259.85 262.0 259.0 262.0 4456.00
30 May, 2024 256.0 259.5 256.0 259.5 1312.00
29 May, 2024 256.5 260.0 256.0 259.5 175.00