ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 261.5 261.5 258.0 258.0 53.00
27 May, 2024 257.0 259.5 253.0 258.5 260.00
24 May, 2024 250.0 250.0 250.0 250.0 592.00
23 May, 2024 250.5 252.0 250.0 251.5 482.00
22 May, 2024 244.5 246.5 242.5 246.0 1145.00
21 May, 2024 241.0 244.0 241.0 244.0 276.00
17 May, 2024 234.5 243.0 234.5 241.0 330.00
16 May, 2024 236.5 238.5 236.0 236.0 232.00
15 May, 2024 236.0 236.0 235.0 236.0 47.00
14 May, 2024 231.5 233.0 229.5 231.5 231.00