ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 253.5 | 255.0 | 252.0 | 254.0 | 799.00 |
| 20 Mar, 2025 | 259.5 | 263.0 | 259.5 | 263.0 | 82.00 |
| 19 Mar, 2025 | 262.0 | 263.0 | 261.56 | 263.0 | 923.00 |
| 18 Mar, 2025 | 261.0 | 262.0 | 260.25 | 261.5 | 1362.00 |
| 17 Mar, 2025 | 255.0 | 260.0 | 255.0 | 259.0 | 1350.00 |
| 14 Mar, 2025 | 257.5 | 262.0 | 257.5 | 262.0 | 41.00 |
| 13 Mar, 2025 | 259.0 | 259.0 | 256.5 | 256.5 | 1894.00 |
| 12 Mar, 2025 | 261.0 | 261.0 | 257.0 | 257.5 | 2088.00 |
| 11 Mar, 2025 | 261.5 | 265.0 | 256.5 | 256.5 | 113.00 |
| 10 Mar, 2025 | 273.0 | 273.0 | 266.0 | 266.0 | 75.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR