ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 267.5 269.0 267.5 269.0 16.00
20 Sep, 2024 270.0 270.0 270.0 270.0 11.00
19 Sep, 2024 271.5 271.5 268.5 269.5 1143.00
18 Sep, 2024 268.5 268.5 265.5 267.5 211.00
17 Sep, 2024 263.0 267.5 263.0 267.5 2040.00
16 Sep, 2024 262.5 262.5 259.5 260.0 742.00
13 Sep, 2024 262.0 263.5 262.0 263.5 311.00
12 Sep, 2024 258.5 261.5 258.5 261.5 329.00
11 Sep, 2024 257.5 259.0 256.0 256.88 87.00
10 Sep, 2024 260.0 260.0 257.0 260.0 227.00