ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 272.5 | 272.5 | 270.5 | 272.0 | 68.00 |
| 06 Mar, 2025 | 277.0 | 277.0 | 273.0 | 273.5 | 571.00 |
| 05 Mar, 2025 | 275.5 | 277.5 | 273.5 | 276.5 | 207.00 |
| 04 Mar, 2025 | 273.5 | 274.0 | 268.5 | 274.0 | 654.00 |
| 03 Mar, 2025 | 278.5 | 281.0 | 278.0 | 278.0 | 315.00 |
| 28 Feb, 2025 | 277.0 | 280.0 | 273.5 | 278.51 | 597.00 |
| 27 Feb, 2025 | 278.5 | 278.5 | 274.5 | 277.0 | 700.00 |
| 26 Feb, 2025 | 276.5 | 279.5 | 276.5 | 278.0 | 947.00 |
| 25 Feb, 2025 | 274.0 | 277.0 | 273.0 | 273.0 | 187.00 |
| 24 Feb, 2025 | 270.0 | 275.5 | 269.5 | 275.5 | 905.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR