ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 236.5 236.5 232.63 232.63 2921.00
18 Mar, 2024 237.5 240.5 236.16 236.16 729.00
15 Mar, 2024 233.5 240.0 233.5 240.0 1117.00
14 Mar, 2024 224.0 230.0 224.0 230.0 38.00
13 Mar, 2024 228.0 229.5 227.5 228.3 464.00
12 Mar, 2024 230.0 230.0 228.5 229.99 83.00
11 Mar, 2024 230.5 230.5 227.0 229.51 533.00
08 Mar, 2024 228.5 232.0 227.0 229.39 1337.00
07 Mar, 2024 228.0 229.5 228.0 228.0 458.00
06 Mar, 2024 229.0 229.0 226.5 228.51 157.00