ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 252.5 | 253.0 | 250.5 | 253.0 | 82.00 |
| 06 Feb, 2025 | 249.5 | 250.0 | 249.5 | 250.0 | 8.00 |
| 05 Feb, 2025 | 248.5 | 251.5 | 248.5 | 251.5 | 1004.00 |
| 04 Feb, 2025 | 248.5 | 250.0 | 248.0 | 250.0 | 798.00 |
| 03 Feb, 2025 | 244.5 | 248.0 | 244.5 | 248.0 | 39.00 |
| 31 Jan, 2025 | 252.0 | 255.0 | 252.0 | 254.0 | 108.00 |
| 30 Jan, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 21.00 |
| 29 Jan, 2025 | 252.0 | 252.0 | 245.0 | 245.0 | 23.00 |
| 28 Jan, 2025 | 245.5 | 250.0 | 245.0 | 248.68 | 752.00 |
| 27 Jan, 2025 | 246.5 | 247.0 | 242.25 | 243.0 | 648.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR