ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 228.0 229.69 228.0 228.97 3551.00
04 Mar, 2024 233.0 233.5 231.0 231.51 664.00
01 Mar, 2024 232.5 234.0 231.5 232.5 277.00
29 Feb, 2024 234.5 236.5 230.0 230.51 5982.00
28 Feb, 2024 235.0 236.5 230.5 232.58 1647.00
27 Feb, 2024 231.5 237.02 231.5 237.02 183.00
26 Feb, 2024 240.0 240.5 235.5 235.61 3191.00
23 Feb, 2024 236.5 239.01 236.0 238.01 152.00
22 Feb, 2024 247.5 247.5 239.0 243.24 556.00
21 Feb, 2024 238.5 244.0 238.5 243.01 2268.00