ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 250.75 | 252.0 | 249.5 | 249.5 | 26.22 Thousand |
| 23 Jan, 2025 | 245.5 | 247.5 | 244.0 | 246.5 | 303.00 |
| 22 Jan, 2025 | 244.0 | 246.0 | 243.5 | 245.5 | 1907.00 |
| 21 Jan, 2025 | 235.5 | 243.0 | 235.5 | 238.64 | 2618.00 |
| 20 Jan, 2025 | 228.0 | 228.0 | 226.5 | 227.0 | 128.00 |
| 17 Jan, 2025 | 228.0 | 229.5 | 226.0 | 228.5 | 84.00 |
| 16 Jan, 2025 | 230.0 | 232.0 | 227.0 | 229.0 | 881.00 |
| 15 Jan, 2025 | 225.0 | 228.0 | 221.5 | 224.79 | 730.00 |
| 14 Jan, 2025 | 223.5 | 225.0 | 222.5 | 224.0 | 203.00 |
| 10 Jan, 2025 | 229.0 | 230.0 | 227.5 | 229.0 | 72.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR