ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 220.5 221.0 219.5 220.0 8776.00
17 Dec, 2024 224.5 224.5 219.0 220.0 185.00
16 Dec, 2024 227.0 227.0 222.0 223.0 19.00
13 Dec, 2024 228.0 228.5 227.5 228.5 21.00
12 Dec, 2024 232.0 232.0 228.5 228.5 572.00
11 Dec, 2024 230.5 230.5 229.63 229.63 611.00
10 Dec, 2024 228.0 229.0 228.0 228.5 91.00
09 Dec, 2024 232.5 232.5 231.0 231.0 80.00
06 Dec, 2024 231.5 231.5 228.5 231.0 244.00
05 Dec, 2024 232.5 234.0 232.5 233.92 44.00