ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 263.5 263.5 258.0 258.0 179.00
29 Jan, 2024 258.5 260.92 258.5 258.51 94.00
26 Jan, 2024 260.0 261.0 259.49 259.5 1169.00
25 Jan, 2024 258.0 263.0 258.0 261.5 831.00
24 Jan, 2024 257.5 257.5 256.0 256.98 932.00
23 Jan, 2024 253.5 256.5 253.5 255.19 237.00
22 Jan, 2024 252.0 254.0 252.0 254.0 13.00
19 Jan, 2024 255.0 255.0 249.98 250.5 703.00
18 Jan, 2024 248.0 253.0 245.0 251.51 732.00
17 Jan, 2024 243.0 246.5 243.0 244.51 1226.00