ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 253.0 254.0 251.0 252.5 1110.00
28 Dec, 2023 254.5 254.5 251.5 253.0 1101.00
27 Dec, 2023 255.0 256.0 253.0 254.0 1327.00
22 Dec, 2023 254.5 255.5 252.0 252.76 1156.00
21 Dec, 2023 252.5 254.0 252.5 253.0 1045.00
20 Dec, 2023 253.5 255.05 251.0 253.07 2024.00
19 Dec, 2023 249.0 253.5 249.0 252.33 808.00
18 Dec, 2023 253.0 253.0 250.0 251.0 763.00
15 Dec, 2023 254.0 257.0 252.66 255.83 2014.00
14 Dec, 2023 250.0 253.5 250.0 251.5 1128.00