ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 234.5 237.0 234.0 234.5 320.00
19 Nov, 2024 236.5 237.5 233.0 233.5 248.00
18 Nov, 2024 236.0 238.0 235.5 237.0 157.00
15 Nov, 2024 237.0 241.5 236.5 239.0 2027.00
14 Nov, 2024 238.0 239.0 238.0 238.0 19.00
13 Nov, 2024 240.0 240.0 235.0 236.0 50.00
12 Nov, 2024 237.5 239.5 236.5 238.0 231.00
11 Nov, 2024 240.5 241.5 238.5 239.5 272.00
08 Nov, 2024 238.0 240.0 237.5 240.0 2174.00
07 Nov, 2024 237.5 240.0 237.5 239.5 172.00