ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 246.5 246.5 237.5 240.5 4041.00
22 Oct, 2024 248.0 248.0 247.0 247.5 12.00
21 Oct, 2024 255.0 255.0 253.0 253.0 73.00
18 Oct, 2024 256.0 257.0 255.0 255.0 114.00
17 Oct, 2024 256.0 256.53 253.0 255.5 1486.00
16 Oct, 2024 258.0 258.0 253.0 254.5 423.00
15 Oct, 2024 262.5 263.5 259.5 261.5 441.00
14 Oct, 2024 263.0 263.0 262.0 262.0 142.00
11 Oct, 2024 263.0 265.0 263.0 264.5 58.00
10 Oct, 2024 262.5 263.0 261.5 263.0 18.00