ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 266.5 | 271.0 | 266.5 | 271.0 | 232.00 |
| 24 Sep, 2024 | 268.0 | 268.0 | 267.5 | 267.5 | 25.00 |
| 23 Sep, 2024 | 267.5 | 269.0 | 267.5 | 269.0 | 16.00 |
| 20 Sep, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 11.00 |
| 19 Sep, 2024 | 271.5 | 271.5 | 268.5 | 269.5 | 1143.00 |
| 18 Sep, 2024 | 268.5 | 268.5 | 265.5 | 267.5 | 211.00 |
| 17 Sep, 2024 | 263.0 | 267.5 | 263.0 | 267.5 | 2040.00 |
| 16 Sep, 2024 | 262.5 | 262.5 | 259.5 | 260.0 | 742.00 |
| 13 Sep, 2024 | 262.0 | 263.5 | 262.0 | 263.5 | 311.00 |
| 12 Sep, 2024 | 258.5 | 261.5 | 258.5 | 261.5 | 329.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR