ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 229.5 233.0 229.5 232.53 19.18 Thousand
31 Oct, 2023 225.0 232.0 225.0 231.0 1412.00
30 Oct, 2023 224.5 224.5 223.0 224.0 393.00
27 Oct, 2023 223.0 224.02 223.0 224.02 1177.00
26 Oct, 2023 225.5 226.0 223.5 223.6 2318.00
25 Oct, 2023 231.5 231.5 226.5 229.02 629.00
24 Oct, 2023 231.5 231.5 226.5 230.0 562.00
23 Oct, 2023 230.0 230.0 226.5 229.5 1104.00
20 Oct, 2023 230.5 232.5 227.0 228.0 677.00
19 Oct, 2023 239.0 240.5 233.0 234.56 1679.00