ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 260.5 | 262.5 | 258.0 | 262.5 | 268.00 |
| 08 Oct, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 27.00 |
| 07 Oct, 2024 | 260.5 | 262.5 | 259.0 | 262.0 | 486.00 |
| 04 Oct, 2024 | 260.0 | 261.5 | 260.0 | 261.5 | 7.00 |
| 03 Oct, 2024 | 269.5 | 269.5 | 262.5 | 264.0 | 138.00 |
| 02 Oct, 2024 | 266.5 | 270.0 | 266.5 | 270.0 | 18.00 |
| 01 Oct, 2024 | 275.0 | 275.0 | 269.5 | 269.5 | 38.00 |
| 30 Sep, 2024 | 268.5 | 271.0 | 267.0 | 271.0 | 161.00 |
| 27 Sep, 2024 | 277.0 | 277.0 | 269.0 | 269.5 | 130.00 |
| 26 Sep, 2024 | 269.5 | 275.0 | 269.5 | 272.0 | 103.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR