ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 123.51 | 123.51 | 123.51 | 123.51 | 115.00 |
| 07 Sep, 2017 | 123.0 | 123.0 | 122.88 | 122.88 | 50.00 |
| 06 Sep, 2017 | 121.95 | 122.15 | 121.95 | 122.15 | 1343.00 |
| 05 Sep, 2017 | 124.0 | 124.0 | 123.85 | 123.95 | 6903.00 |
| 04 Sep, 2017 | 123.15 | 123.52 | 123.11 | 123.52 | 325.00 |
| 01 Sep, 2017 | 124.91 | 124.95 | 124.91 | 124.95 | 449.00 |
| 31 Aug, 2017 | 124.68 | 124.7 | 124.68 | 124.7 | 644.00 |
| 29 Aug, 2017 | 122.04 | 122.04 | 122.04 | 122.04 | 131.00 |
| 12 Oct, 2016 | 88.0 | 88.0 | 88.0 | 88.0 | 65.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR