ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 139.27 139.38 139.27 139.38 267.00
13 Oct, 2017 137.38 137.38 137.38 137.38 50.00
12 Oct, 2017 137.82 137.82 137.8 137.8 414.00
11 Oct, 2017 137.89 137.89 137.89 137.89 63.00
10 Oct, 2017 137.69 137.69 137.69 137.69 4.00
09 Oct, 2017 136.54 136.54 136.54 136.54 629.00
06 Oct, 2017 135.74 137.0 135.74 136.5 139.00
04 Oct, 2017 135.77 135.77 135.77 135.77 83.00
02 Oct, 2017 137.33 137.33 135.55 135.84 758.00
29 Sep, 2017 136.1 136.1 136.1 136.1 41.00