ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 133.43 133.46 133.43 133.46 291.00
02 Nov, 2017 133.8 133.8 133.8 133.8 82.00
01 Nov, 2017 136.93 136.93 136.93 136.93 50.00
30 Oct, 2017 136.22 136.22 136.14 136.14 764.00
27 Oct, 2017 134.47 134.47 134.47 134.47 20.00
25 Oct, 2017 136.03 136.03 135.0 135.0 593.00
24 Oct, 2017 137.18 137.21 136.15 136.54 4028.00
23 Oct, 2017 137.52 137.52 137.52 137.52 758.00
20 Oct, 2017 136.41 136.41 136.41 136.41 8.00
19 Oct, 2017 135.87 135.87 135.87 135.87 84.00