ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 131.2 131.2 131.2 131.2 3.00
17 Nov, 2017 131.18 131.2 130.4 130.6 527.00
16 Nov, 2017 133.0 133.0 130.2 130.2 386.00
14 Nov, 2017 132.3 132.48 132.3 132.48 204.00
13 Nov, 2017 131.2 131.3 131.0 131.0 1712.00
10 Nov, 2017 130.39 130.39 130.39 130.39 2.00
09 Nov, 2017 133.02 133.02 132.24 132.24 74.00
08 Nov, 2017 132.45 133.2 132.45 133.2 966.00
07 Nov, 2017 132.5 132.5 132.5 132.5 309.00
06 Nov, 2017 132.6 132.6 132.6 132.6 41.00