ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 133.8 | 133.8 | 132.42 | 132.42 | 95.00 |
| 12 Dec, 2017 | 133.73 | 133.73 | 133.73 | 133.73 | 52.00 |
| 07 Dec, 2017 | 131.5 | 133.1 | 131.5 | 133.1 | 77.00 |
| 06 Dec, 2017 | 131.33 | 131.33 | 130.73 | 130.73 | 281.00 |
| 30 Nov, 2017 | 131.8 | 132.3 | 131.8 | 131.88 | 205.00 |
| 28 Nov, 2017 | 134.09 | 134.1 | 134.09 | 134.1 | 41.00 |
| 24 Nov, 2017 | 135.2 | 135.2 | 135.2 | 135.2 | 4.00 |
| 23 Nov, 2017 | 135.52 | 135.52 | 135.52 | 135.52 | 1.00 |
| 22 Nov, 2017 | 132.1 | 134.6 | 132.1 | 134.6 | 30.00 |
| 21 Nov, 2017 | 130.7 | 130.7 | 130.7 | 130.7 | 2.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR