ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 223.0 | 223.5 | 217.0 | 220.0 | 1441.00 |
| 02 Dec, 2025 | 218.5 | 220.5 | 215.5 | 219.5 | 919.00 |
| 01 Dec, 2025 | 213.5 | 220.5 | 213.5 | 220.5 | 14.64 Thousand |
| 28 Nov, 2025 | 216.0 | 216.0 | 213.75 | 214.58 | 3949.00 |
| 27 Nov, 2025 | 216.75 | 217.5 | 215.0 | 215.0 | 1130.00 |
| 26 Nov, 2025 | 219.0 | 219.0 | 214.5 | 215.49 | 215.00 |
| 25 Nov, 2025 | 219.5 | 223.0 | 216.5 | 218.0 | 442.00 |
| 24 Nov, 2025 | 221.0 | 222.0 | 220.0 | 222.0 | 2659.00 |
| 21 Nov, 2025 | 219.0 | 220.5 | 216.4 | 219.5 | 1095.00 |
| 20 Nov, 2025 | 220.0 | 224.0 | 220.0 | 220.5 | 782.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR