CHF 256.25
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 263.25 | 263.25 | 263.0 | 263.0 | 51.00 |
16 Jun, 2025 | 266.0 | 266.0 | 265.0 | 265.0 | 26.00 |
13 Jun, 2025 | 264.0 | 265.5 | 263.0 | 264.0 | 608.00 |
12 Jun, 2025 | 270.5 | 270.5 | 266.0 | 266.0 | 337.00 |
11 Jun, 2025 | 268.5 | 272.5 | 268.5 | 272.0 | 239.00 |
10 Jun, 2025 | 265.5 | 267.5 | 265.5 | 267.0 | 113.00 |
06 Jun, 2025 | 263.5 | 264.25 | 262.5 | 263.5 | 352.00 |
05 Jun, 2025 | 258.75 | 264.0 | 258.75 | 262.0 | 227.00 |
04 Jun, 2025 | 259.0 | 260.0 | 257.5 | 258.56 | 461.00 |
03 Jun, 2025 | 258.0 | 258.0 | 256.0 | 257.5 | 111.00 |
TRAC
GTT
WDS
DHRUVCA
JRONY
300927