ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 258.5 260.25 258.5 260.25 33.00
19 Jun, 2025 258.0 258.5 258.0 258.5 66.00
18 Jun, 2025 259.5 259.5 259.5 259.5 40.00
17 Jun, 2025 263.25 263.25 263.0 263.0 51.00
16 Jun, 2025 266.0 266.0 265.0 265.0 26.00
13 Jun, 2025 264.0 265.5 263.0 264.0 608.00
12 Jun, 2025 270.5 270.5 266.0 266.0 337.00
11 Jun, 2025 268.5 272.5 268.5 272.0 239.00
10 Jun, 2025 265.5 267.5 265.5 267.0 113.00
06 Jun, 2025 263.5 264.25 262.5 263.5 352.00