ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 228.0 229.5 226.0 228.5 99.00
16 Jan, 2025 230.0 232.0 227.0 229.0 881.00
15 Jan, 2025 225.0 228.0 221.5 224.79 730.00
14 Jan, 2025 223.5 225.0 222.5 224.0 203.00
10 Jan, 2025 229.0 230.0 227.5 229.0 72.00
09 Jan, 2025 229.5 229.5 226.0 227.5 178.00
08 Jan, 2025 229.0 230.5 228.5 229.5 66.00
07 Jan, 2025 230.5 232.5 227.5 230.0 1790.00
06 Jan, 2025 232.5 232.5 232.5 232.5 60.00
03 Jan, 2025 227.5 227.5 227.5 227.5 12.00