ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 225.5 225.5 222.0 224.0 156.00
27 Dec, 2024 224.0 226.0 224.0 225.5 157.00
23 Dec, 2024 222.0 222.0 222.0 222.0 65.00
20 Dec, 2024 215.5 219.0 215.0 219.0 2201.00
19 Dec, 2024 220.0 225.0 217.5 217.5 1381.00
18 Dec, 2024 220.5 221.0 219.5 221.0 8776.00
17 Dec, 2024 224.5 224.5 219.0 220.0 185.00
16 Dec, 2024 227.0 227.0 222.0 223.0 20.00
13 Dec, 2024 228.0 228.5 227.5 228.5 21.00
12 Dec, 2024 232.0 232.0 228.5 228.5 727.00