ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 220.0 | 222.12 | 220.0 | 221.02 | 1045.00 |
| 04 Nov, 2025 | 237.5 | 237.5 | 221.41 | 222.0 | 1347.00 |
| 03 Nov, 2025 | 232.0 | 233.0 | 230.57 | 230.95 | 1790.00 |
| 31 Oct, 2025 | 231.5 | 232.5 | 230.5 | 230.81 | 22.46 Thousand |
| 30 Oct, 2025 | 231.0 | 234.0 | 231.0 | 232.29 | 2739.00 |
| 29 Oct, 2025 | 236.5 | 236.5 | 232.99 | 233.0 | 864.00 |
| 28 Oct, 2025 | 234.5 | 234.5 | 232.0 | 233.0 | 11.54 Thousand |
| 27 Oct, 2025 | 238.5 | 238.5 | 235.0 | 235.0 | 717.00 |
| 24 Oct, 2025 | 233.0 | 236.52 | 233.0 | 235.91 | 866.00 |
| 23 Oct, 2025 | 232.5 | 234.11 | 229.5 | 234.0 | 572.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR