ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 133.6 133.6 132.1 132.4 30.00
19 Feb, 2018 133.6 133.6 132.4 133.2 571.00
09 Feb, 2018 123.1 126.4 123.1 126.4 900.00
07 Feb, 2018 130.6 130.6 129.0 129.0 160.00
24 Jan, 2018 142.9 142.9 142.9 142.9 9.00
23 Jan, 2018 142.0 142.3 140.3 140.3 40.00
05 Jan, 2018 137.22 137.22 137.22 137.22 75.00
03 Jan, 2018 137.4 137.4 137.2 137.39 218.00
20 Dec, 2017 134.4 134.4 134.4 134.4 10.00
15 Dec, 2017 133.69 133.69 132.01 133.55 96.00