ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 128.4 128.4 128.4 128.4 102.00
28 Mar, 2018 129.2 129.2 129.2 129.2 94.00
23 Mar, 2018 122.44 123.02 122.44 123.0 2275.00
22 Mar, 2018 127.4 127.4 127.4 127.4 2414.00
21 Mar, 2018 128.0 128.0 128.0 128.0 1203.00
19 Mar, 2018 131.0 131.0 131.0 131.0 297.00
16 Mar, 2018 130.98 132.2 130.98 132.2 108.00
15 Mar, 2018 131.0 131.0 131.0 131.0 235.00
14 Mar, 2018 112.41 131.6 112.41 130.8 21 Thousand
13 Mar, 2018 131.0 131.0 129.6 129.6 153.00