ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 127.4 127.4 127.4 127.4 62.00
09 May, 2018 128.6 128.6 128.6 128.6 110.00
08 May, 2018 128.56 128.56 127.0 127.0 75.00
04 May, 2018 124.6 125.2 124.4 124.4 9096.00
03 May, 2018 124.38 124.6 124.0 124.0 350.00
02 May, 2018 122.8 122.8 122.8 122.8 3.00
27 Apr, 2018 124.0 124.0 124.0 124.0 6.00
26 Apr, 2018 120.62 123.84 120.62 121.2 121.00
25 Apr, 2018 124.8 124.8 124.8 124.8 91.00
20 Apr, 2018 125.4 125.4 125.4 125.4 560.00