ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 124.82 124.82 124.8 124.8 188.00
08 Jun, 2018 124.35 124.8 124.35 124.8 339.00
31 May, 2018 123.9 123.9 123.9 123.9 239.00
29 May, 2018 125.6 125.6 125.6 125.6 302.00
25 May, 2018 128.24 128.24 126.8 126.8 125.00
23 May, 2018 127.0 127.0 127.0 127.0 2879.00
22 May, 2018 127.02 127.02 126.8 126.8 2650.00
18 May, 2018 127.0 127.0 127.0 127.0 3.00
17 May, 2018 127.0 127.0 127.0 127.0 416.00
16 May, 2018 126.8 126.8 126.8 126.8 129.00