ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 126.0 126.0 126.0 126.0 125.00
17 Apr, 2018 126.0 127.0 126.0 127.0 5020.00
16 Apr, 2018 126.0 126.0 126.0 126.0 1180.00
13 Apr, 2018 125.98 127.4 125.98 127.4 418.00
12 Apr, 2018 124.78 125.0 124.78 125.0 755.00
11 Apr, 2018 126.52 126.52 126.4 126.4 237.00
10 Apr, 2018 125.54 127.0 124.2 124.2 1722.00
09 Apr, 2018 124.76 124.76 124.0 124.0 554.00
05 Apr, 2018 122.14 124.02 119.8 119.8 585.00
03 Apr, 2018 123.94 125.8 122.4 125.8 762.00