ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 121.67 121.67 121.67 121.67 2926.00
10 Jul, 2018 118.35 120.84 118.35 120.24 285.00
28 Jun, 2018 116.7 116.7 116.58 116.58 109.00
27 Jun, 2018 116.84 116.84 116.5 116.5 440.00
26 Jun, 2018 117.58 117.58 117.58 117.58 493.00
25 Jun, 2018 119.28 119.28 118.44 118.44 274.00
20 Jun, 2018 121.36 121.36 121.36 121.36 794.00
18 Jun, 2018 123.35 123.35 123.35 123.35 1922.00
15 Jun, 2018 124.22 124.24 124.22 124.24 55.00
13 Jun, 2018 125.01 125.01 125.01 125.01 1073.00