ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 124.66 125.26 124.42 124.42 421.00
19 Sep, 2018 123.35 123.35 123.35 123.35 236.00
14 Sep, 2018 121.36 123.95 121.36 123.52 1045.00
13 Sep, 2018 119.46 119.46 119.46 119.46 672.00
12 Sep, 2018 117.62 117.62 117.62 117.62 84.00
11 Sep, 2018 117.4 117.4 117.4 117.4 12.18 Thousand
05 Sep, 2018 115.2 115.2 115.2 115.2 1286.00
03 Sep, 2018 115.48 115.48 115.48 115.48 1260.00
22 Aug, 2018 110.76 111.54 110.76 111.54 375.00
20 Aug, 2018 109.0 109.0 108.75 108.75 164.00