ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 113.2 114.4 113.2 114.4 309.00
30 Oct, 2018 111.95 111.95 109.95 111.4 212.00
29 Oct, 2018 108.4 112.6 108.4 112.6 233.00
26 Oct, 2018 106.75 108.2 106.75 108.2 123.00
25 Oct, 2018 107.0 108.2 107.0 108.2 161.00
24 Oct, 2018 110.28 110.35 107.6 107.6 629.00
23 Oct, 2018 110.8 110.8 110.4 110.4 115.00
19 Oct, 2018 113.15 114.6 113.15 114.6 1258.00
18 Oct, 2018 115.95 115.95 115.6 115.6 967.00
17 Oct, 2018 116.75 116.75 116.75 116.75 2741.00