ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 113.95 113.95 113.2 113.75 180.00
15 Oct, 2018 110.75 110.75 110.75 110.75 507.00
12 Oct, 2018 110.4 111.2 110.4 111.2 738.00
10 Oct, 2018 113.2 113.2 113.2 113.2 2.00
09 Oct, 2018 116.35 116.35 115.4 115.4 635.00
08 Oct, 2018 116.2 116.2 115.55 115.6 291.00
04 Oct, 2018 120.7 121.15 119.4 120.0 554.00
03 Oct, 2018 121.8 122.24 121.0 121.0 216.00
02 Oct, 2018 121.95 121.95 121.95 121.95 30.00
01 Oct, 2018 124.14 124.14 124.14 124.14 34.00