ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 110.55 110.55 109.55 109.55 5.00
20 Nov, 2018 109.7 110.0 104.4 106.58 462.00
14 Nov, 2018 109.4 110.0 109.2 110.0 253.00
13 Nov, 2018 112.2 112.5 111.0 112.5 485.00
12 Nov, 2018 117.3 117.5 117.3 117.5 95.00
09 Nov, 2018 118.2 120.75 118.2 120.2 893.00
08 Nov, 2018 116.7 118.2 115.2 116.0 932.00
06 Nov, 2018 116.4 116.6 116.4 116.6 153.00
02 Nov, 2018 117.6 118.1 117.6 118.1 102.00
01 Nov, 2018 114.3 115.4 114.3 115.4 63.00