ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 110.35 110.35 110.35 110.35 441.00
10 Dec, 2018 109.18 109.2 109.16 109.2 135.00
06 Dec, 2018 108.0 108.0 108.0 108.0 40.00
05 Dec, 2018 109.6 110.55 109.6 110.55 76.00
03 Dec, 2018 113.0 113.2 112.4 112.4 217.00
30 Nov, 2018 113.02 113.02 111.08 111.78 1425.00
29 Nov, 2018 114.34 115.34 111.9 113.34 663.00
27 Nov, 2018 111.2 113.1 110.95 112.9 161.00
26 Nov, 2018 112.9 112.9 112.4 112.4 150.00
23 Nov, 2018 113.0 113.2 113.0 113.2 78.00