ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 134.17 134.17 133.41 133.41 106.00
25 Sep, 2017 134.49 134.49 134.49 134.49 1.00
21 Sep, 2017 136.76 136.85 136.76 136.85 911.00
20 Sep, 2017 137.69 137.86 137.69 137.79 1020.00
19 Sep, 2017 136.7 136.7 136.7 136.7 675.00
18 Sep, 2017 137.5 137.5 137.5 137.5 451.00
15 Sep, 2017 132.57 132.59 132.08 132.08 2587.00
13 Sep, 2017 130.31 130.31 130.31 130.31 19.00
12 Sep, 2017 127.2 128.85 127.2 128.85 216.00
11 Sep, 2017 125.51 125.51 125.51 125.51 35.00