ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 257.5 | 259.0 | 256.0 | 256.88 | 87.00 |
| 10 Sep, 2024 | 260.0 | 260.0 | 257.0 | 260.0 | 227.00 |
| 09 Sep, 2024 | 259.0 | 259.25 | 259.0 | 259.25 | 9.00 |
| 06 Sep, 2024 | 255.5 | 257.0 | 253.0 | 254.0 | 75.00 |
| 05 Sep, 2024 | 257.5 | 257.5 | 256.0 | 257.5 | 27.00 |
| 04 Sep, 2024 | 259.38 | 259.38 | 259.38 | 259.38 | 4.00 |
| 03 Sep, 2024 | 263.0 | 265.5 | 261.5 | 261.5 | 144.00 |
| 02 Sep, 2024 | 255.5 | 260.5 | 255.5 | 260.5 | 76.00 |
| 30 Aug, 2024 | 252.5 | 254.5 | 252.0 | 254.5 | 297.00 |
| 29 Aug, 2024 | 251.5 | 251.5 | 249.0 | 251.0 | 141.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR