ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 240.0 241.5 238.0 240.5 1895.00
17 Oct, 2023 241.5 249.0 241.0 243.5 3463.00
16 Oct, 2023 231.0 241.0 231.0 241.0 1914.00
13 Oct, 2023 235.0 239.0 231.5 231.5 1591.00
12 Oct, 2023 229.0 235.5 229.0 233.02 921.00
11 Oct, 2023 226.0 230.0 226.0 229.02 1644.00
10 Oct, 2023 226.5 229.5 226.5 226.99 622.00
09 Oct, 2023 226.0 226.0 222.0 224.03 392.00
06 Oct, 2023 222.0 225.5 222.0 224.52 426.00
05 Oct, 2023 223.5 224.0 221.0 221.42 2125.00