ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 249.0 | 250.0 | 249.0 | 249.0 | 22.00 |
| 27 Aug, 2024 | 252.0 | 252.0 | 247.0 | 247.5 | 76.00 |
| 23 Aug, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 476.00 |
| 22 Aug, 2024 | 251.0 | 251.5 | 249.0 | 249.0 | 679.00 |
| 21 Aug, 2024 | 248.5 | 250.0 | 246.5 | 250.0 | 888.00 |
| 20 Aug, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | 4.00 |
| 19 Aug, 2024 | 252.0 | 252.5 | 251.5 | 252.5 | 23.00 |
| 16 Aug, 2024 | 255.0 | 255.0 | 252.0 | 252.5 | 69.00 |
| 15 Aug, 2024 | 249.0 | 253.5 | 249.0 | 253.5 | 162.00 |
| 14 Aug, 2024 | 253.0 | 253.5 | 251.0 | 251.5 | 443.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR