ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 253.0 | 254.0 | 251.0 | 252.5 | 146.00 |
| 12 Aug, 2024 | 250.5 | 251.0 | 250.0 | 251.0 | 5.00 |
| 09 Aug, 2024 | 256.0 | 256.0 | 254.0 | 254.0 | 99.00 |
| 08 Aug, 2024 | 247.0 | 250.5 | 247.0 | 249.0 | 957.00 |
| 07 Aug, 2024 | 251.5 | 251.5 | 251.5 | 251.5 | 10.00 |
| 06 Aug, 2024 | 252.5 | 252.5 | 246.5 | 251.0 | 550.00 |
| 05 Aug, 2024 | 252.0 | 252.5 | 247.0 | 249.06 | 721.00 |
| 02 Aug, 2024 | 262.5 | 262.5 | 256.5 | 256.5 | 79.00 |
| 31 Jul, 2024 | 267.0 | 267.0 | 266.5 | 266.5 | 64.00 |
| 30 Jul, 2024 | 266.5 | 266.5 | 262.5 | 262.5 | 58.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR