ALSO Holding AG (0QLW.L)
CHF 221.0
(0.45%)
CHF 221.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 214.0 | 216.0 | 212.67 | 212.99 | 549.00 |
| 19 Sep, 2023 | 209.5 | 212.49 | 209.5 | 211.49 | 627.00 |
| 18 Sep, 2023 | 210.5 | 213.5 | 209.5 | 210.45 | 382.00 |
| 15 Sep, 2023 | 210.5 | 214.0 | 210.5 | 213.0 | 1464.00 |
| 14 Sep, 2023 | 210.5 | 210.5 | 206.5 | 206.52 | 156.00 |
TRAC
GTT
WDS
DHRUVCA
JRONY
300927