ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 274.0 278.0 274.0 274.5 21.00
12 Jul, 2024 277.0 278.5 275.5 275.5 304.00
11 Jul, 2024 272.5 279.0 272.5 278.0 3757.00
10 Jul, 2024 279.5 279.5 274.5 274.5 385.00
09 Jul, 2024 280.5 281.0 277.5 277.5 156.00
08 Jul, 2024 277.5 280.0 277.5 279.5 174.00
05 Jul, 2024 282.0 282.0 280.0 280.0 79.00
04 Jul, 2024 281.0 281.0 279.0 279.5 26.00
03 Jul, 2024 277.5 277.5 276.0 276.5 60.00
02 Jul, 2024 274.0 278.0 274.0 278.0 66.00