ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 277.0 | 277.0 | 276.5 | 276.5 | 45.00 |
| 28 Jun, 2024 | 276.0 | 278.0 | 276.0 | 277.0 | 310.00 |
| 27 Jun, 2024 | 274.5 | 277.5 | 274.5 | 277.5 | 60.00 |
| 26 Jun, 2024 | 276.0 | 277.5 | 273.5 | 274.0 | 429.00 |
| 25 Jun, 2024 | 275.5 | 276.5 | 275.0 | 275.77 | 223.00 |
| 24 Jun, 2024 | 273.0 | 276.0 | 271.5 | 276.0 | 162.00 |
| 21 Jun, 2024 | 278.0 | 278.0 | 272.0 | 272.0 | 388.00 |
| 20 Jun, 2024 | 275.0 | 279.0 | 273.5 | 279.0 | 1546.00 |
| 19 Jun, 2024 | 272.0 | 276.5 | 271.0 | 274.5 | 1052.00 |
| 18 Jun, 2024 | 272.0 | 273.5 | 270.5 | 271.58 | 189.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR