ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 248.5 248.5 243.5 247.5 1140.00
04 Jan, 2024 249.5 251.5 249.0 250.0 824.00
03 Jan, 2024 252.0 253.5 248.5 250.44 944.00
29 Dec, 2023 253.0 254.0 251.0 252.5 1110.00
28 Dec, 2023 254.5 254.5 251.5 253.0 1101.00
27 Dec, 2023 255.0 256.0 253.0 254.0 1327.00
22 Dec, 2023 254.5 255.5 252.0 252.76 1156.00
21 Dec, 2023 252.5 254.0 252.5 253.0 1045.00
20 Dec, 2023 253.5 255.05 251.0 253.07 2024.00
19 Dec, 2023 249.0 253.5 249.0 252.33 808.00