ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 263.5 263.5 262.0 263.0 116.00
31 May, 2024 259.85 262.0 259.0 262.0 4456.00
30 May, 2024 256.0 259.5 256.0 259.5 1312.00
29 May, 2024 256.5 260.0 256.0 259.5 175.00
28 May, 2024 261.5 261.5 258.0 258.0 53.00
24 May, 2024 250.0 250.0 250.0 250.0 592.00
23 May, 2024 250.5 252.0 250.0 251.5 482.00
22 May, 2024 244.5 246.5 242.5 246.0 1145.00
21 May, 2024 241.0 244.0 241.0 244.0 276.00
17 May, 2024 234.5 243.0 234.5 241.0 330.00