ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 270.0 | 271.5 | 270.0 | 270.5 | 154.00 |
| 14 Jun, 2024 | 270.0 | 271.5 | 268.0 | 270.5 | 374.00 |
| 13 Jun, 2024 | 275.0 | 275.0 | 273.5 | 273.75 | 89.00 |
| 12 Jun, 2024 | 273.0 | 277.5 | 273.0 | 277.0 | 1244.00 |
| 11 Jun, 2024 | 271.0 | 274.0 | 271.0 | 274.0 | 775.00 |
| 10 Jun, 2024 | 270.0 | 274.0 | 270.0 | 273.22 | 198.00 |
| 07 Jun, 2024 | 269.5 | 271.5 | 268.5 | 271.0 | 419.00 |
| 06 Jun, 2024 | 265.5 | 269.0 | 265.5 | 269.0 | 60.00 |
| 05 Jun, 2024 | 263.5 | 263.5 | 261.0 | 261.0 | 328.00 |
| 04 Jun, 2024 | 261.0 | 262.5 | 261.0 | 262.5 | 279.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR