ALSO Holding AG (0QLW.L)

CHF 232.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 219.5 225.0 219.5 222.38 969.00
26 Sep, 2023 218.5 220.5 217.0 219.38 584.00
25 Sep, 2023 222.5 222.5 220.0 221.5 1211.00
22 Sep, 2023 209.5 221.5 209.5 220.88 1778.00
21 Sep, 2023 213.0 215.5 212.5 214.0 979.00
20 Sep, 2023 214.0 216.0 212.67 212.99 549.00
19 Sep, 2023 209.5 212.49 209.5 211.49 627.00
18 Sep, 2023 210.5 213.5 209.5 210.45 382.00
15 Sep, 2023 210.5 214.0 210.5 213.0 1464.00
14 Sep, 2023 210.5 210.5 206.5 206.52 156.00