ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 236.5 238.5 236.0 236.0 232.00
15 May, 2024 236.0 236.0 235.0 236.0 47.00
14 May, 2024 231.5 233.0 229.5 231.5 231.00
13 May, 2024 231.0 231.5 230.0 231.5 151.00
10 May, 2024 231.0 231.5 231.0 231.0 122.00
08 May, 2024 233.0 233.0 230.5 230.5 333.00
07 May, 2024 233.0 233.0 231.0 231.0 1922.00
03 May, 2024 228.5 233.5 228.5 232.5 293.00
02 May, 2024 228.5 228.5 226.0 228.5 173.00
30 Apr, 2024 228.0 229.0 225.5 227.0 280.00