ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 229.0 232.0 227.0 227.75 1648.00
12 Apr, 2024 232.0 234.45 229.0 229.02 858.00
11 Apr, 2024 235.0 235.0 230.5 231.64 1215.00
10 Apr, 2024 236.5 236.5 231.0 236.04 6682.00
09 Apr, 2024 233.5 236.52 231.5 236.52 832.00
08 Apr, 2024 233.5 235.52 232.76 235.52 1818.00
05 Apr, 2024 233.5 233.5 231.51 232.72 493.00
04 Apr, 2024 231.5 234.0 231.0 233.65 379.00
03 Apr, 2024 234.0 234.02 232.5 234.02 511.00
02 Apr, 2024 239.0 240.0 233.5 233.52 929.00