ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 229.0 229.5 228.5 228.5 665.00
26 Apr, 2024 225.5 228.0 224.49 227.5 886.00
25 Apr, 2024 223.5 225.5 222.0 224.0 2657.00
24 Apr, 2024 226.5 228.23 223.92 228.23 1093.00
23 Apr, 2024 228.0 228.08 225.5 228.02 1710.00
22 Apr, 2024 226.0 228.5 225.0 227.02 1746.00
19 Apr, 2024 224.0 224.0 222.5 222.85 1650.00
18 Apr, 2024 229.0 229.0 223.76 223.76 489.00
17 Apr, 2024 228.5 229.51 227.0 227.5 1536.00
16 Apr, 2024 226.5 228.5 225.55 227.5 310.00