ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 224.0 230.5 224.0 226.0 699.00
13 Mar, 2024 228.0 229.5 227.5 228.01 564.00
12 Mar, 2024 230.0 230.0 228.5 229.99 83.00
11 Mar, 2024 230.5 230.5 227.0 229.0 907.00
08 Mar, 2024 228.5 232.0 227.0 227.77 1839.00
07 Mar, 2024 228.0 229.5 228.0 229.11 1015.00
06 Mar, 2024 229.0 229.75 226.5 228.44 531.00
05 Mar, 2024 228.0 229.69 228.0 228.5 4186.00
04 Mar, 2024 233.0 233.5 231.0 232.52 1301.00
01 Mar, 2024 232.5 234.0 231.5 232.49 1091.00