ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 234.5 | 236.5 | 230.0 | 231.5 | 6084.00 |
| 28 Feb, 2024 | 235.0 | 237.02 | 230.5 | 237.02 | 1703.00 |
| 27 Feb, 2024 | 231.5 | 237.02 | 231.5 | 232.02 | 189.00 |
| 26 Feb, 2024 | 240.0 | 240.5 | 235.0 | 235.02 | 3327.00 |
| 23 Feb, 2024 | 236.5 | 239.5 | 236.0 | 238.03 | 310.00 |
| 22 Feb, 2024 | 247.5 | 247.5 | 239.0 | 243.82 | 807.00 |
| 21 Feb, 2024 | 238.5 | 244.0 | 238.5 | 244.0 | 2282.00 |
| 20 Feb, 2024 | 227.0 | 236.5 | 227.0 | 234.39 | 2760.00 |
| 19 Feb, 2024 | 251.5 | 256.0 | 249.0 | 256.0 | 1186.00 |
| 16 Feb, 2024 | 270.5 | 270.5 | 255.5 | 257.43 | 2965.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR