ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 257.0 | 257.0 | 256.5 | 256.53 | 759.00 |
| 31 Jan, 2024 | 257.5 | 257.5 | 251.0 | 253.5 | 1382.00 |
| 30 Jan, 2024 | 263.5 | 263.5 | 258.0 | 260.45 | 484.00 |
| 29 Jan, 2024 | 258.5 | 260.92 | 258.5 | 259.5 | 568.00 |
| 26 Jan, 2024 | 260.0 | 261.0 | 259.47 | 259.47 | 1950.00 |
| 25 Jan, 2024 | 258.0 | 263.0 | 258.0 | 262.17 | 948.00 |
| 24 Jan, 2024 | 257.5 | 257.78 | 256.0 | 256.0 | 1325.00 |
| 23 Jan, 2024 | 253.5 | 256.53 | 252.5 | 255.29 | 476.00 |
| 22 Jan, 2024 | 252.0 | 255.05 | 252.0 | 254.16 | 418.00 |
| 19 Jan, 2024 | 255.0 | 255.0 | 249.98 | 250.5 | 753.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR